Westrock Coffee Company, LLC (WESTW)
USD 1.92
(29.73%)
USD 1.92
(29.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.6 | 1.95 | 1.6 | 1.92 | 2220.00 |
| 14 Oct, 2024 | 1.38 | 1.5 | 1.2 | 1.5 | 6598.00 |
| 10 Oct, 2024 | 1.38 | 1.39 | 1.38 | 1.39 | 404.00 |
| 09 Oct, 2024 | 1.5 | 1.5 | 1.48 | 1.5 | 1502.00 |
| 07 Oct, 2024 | 1.54 | 1.56 | 1.51 | 1.51 | 2500.00 |
| 03 Oct, 2024 | 1.6 | 1.64 | 1.52 | 1.52 | 6672.00 |
| 02 Oct, 2024 | 1.65 | 1.7 | 1.57 | 1.61 | 9775.00 |
| 30 Sep, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 2503.00 |
| 26 Sep, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 133.00 |
| 25 Sep, 2024 | 1.96 | 1.96 | 1.81 | 1.94 | 40.39 Thousand |
GSVRF
ALMET
PNMXO
ALOKINDS
HEXI
OILSF