Westrock Coffee Company (WEST)

USD 4.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.95 9.95 9.92 9.93 37 Thousand
14 Jul, 2022 9.95 9.95 9.92 9.94 27.9 Thousand
13 Jul, 2022 9.96 9.98 9.93 9.93 35.2 Thousand
12 Jul, 2022 10.0 10.0 9.9 9.95 70.3 Thousand
11 Jul, 2022 9.98 9.99 9.96 9.98 9800.00
08 Jul, 2022 9.96 9.98 9.96 9.97 47.2 Thousand
07 Jul, 2022 9.99 10.02 9.91 9.98 54.4 Thousand
06 Jul, 2022 9.95 9.99 9.91 9.99 72.9 Thousand
05 Jul, 2022 9.91 9.95 9.9 9.95 114 Thousand
01 Jul, 2022 9.97 9.98 9.93 9.94 140.5 Thousand