Westrock Coffee Company (WEST)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 10.0 | 10.02 | 9.99 | 10.02 | 1.05 Million |
| 11 Aug, 2022 | 10.03 | 10.03 | 9.99 | 10.0 | 381.1 Thousand |
| 10 Aug, 2022 | 10.02 | 10.02 | 9.99 | 10.01 | 301.6 Thousand |
| 09 Aug, 2022 | 10.03 | 10.03 | 9.99 | 10.0 | 345 Thousand |
| 08 Aug, 2022 | 10.02 | 10.03 | 10.0 | 10.0 | 263.4 Thousand |
| 05 Aug, 2022 | 10.01 | 10.02 | 10.0 | 10.01 | 51.9 Thousand |
| 04 Aug, 2022 | 9.99 | 10.02 | 9.99 | 10.01 | 152.7 Thousand |
| 03 Aug, 2022 | 10.0 | 10.01 | 9.99 | 10.01 | 158 Thousand |
| 02 Aug, 2022 | 10.03 | 10.03 | 10.0 | 10.01 | 247.3 Thousand |
| 01 Aug, 2022 | 9.97 | 10.06 | 9.96 | 10.04 | 275.6 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN