Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 39.45 40.34 39.09 40.03 705.29 Thousand
02 May, 2022 39.57 40.34 39.21 39.6 919.62 Thousand
29 Apr, 2022 39.91 40.63 38.99 39.63 774.15 Thousand
28 Apr, 2022 39.12 40.23 39.05 40.17 760.18 Thousand
27 Apr, 2022 38.99 39.22 38.53 38.96 647.62 Thousand
26 Apr, 2022 39.76 40.44 38.99 38.99 1.06 Million
25 Apr, 2022 38.76 39.65 38.4 39.61 1.04 Million
22 Apr, 2022 38.67 39.23 38.39 38.74 940.54 Thousand
21 Apr, 2022 39.23 39.44 38.62 38.81 1.05 Million
20 Apr, 2022 38.68 39.53 38.66 38.92 1.06 Million