Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 19.0 19.75 19.0 19.75 115.93 Thousand
24 Feb, 1993 19.25 19.5 18.75 19.0 45.93 Thousand
23 Feb, 1993 20.75 21.0 19.0 19.0 148.75 Thousand
22 Feb, 1993 21.25 21.5 20.75 20.75 106.56 Thousand
19 Feb, 1993 21.25 21.75 21.25 21.25 115 Thousand
18 Feb, 1993 21.5 22.0 21.25 21.88 199.68 Thousand
17 Feb, 1993 23.0 23.5 21.25 21.25 231.87 Thousand
16 Feb, 1993 23.5 24.25 23.0 23.0 82.81 Thousand
12 Feb, 1993 24.0 24.25 23.5 23.75 37.81 Thousand
11 Feb, 1993 23.75 23.75 23.25 23.75 83.12 Thousand