Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 20.25 20.25 18.75 19.25 229.06 Thousand
07 Apr, 1993 20.25 20.25 19.75 19.75 388.75 Thousand
06 Apr, 1993 21.5 21.5 20.0 20.0 444.06 Thousand
05 Apr, 1993 21.5 21.5 21.0 21.13 115.31 Thousand
02 Apr, 1993 21.75 22.25 20.75 21.13 78.75 Thousand
01 Apr, 1993 22.25 22.5 22.0 22.25 64.68 Thousand
31 Mar, 1993 22.0 22.75 22.0 22.25 55.62 Thousand
30 Mar, 1993 23.25 23.25 22.5 23.0 62.5 Thousand
29 Mar, 1993 22.5 23.25 22.5 23.25 41.56 Thousand
26 Mar, 1993 23.0 23.0 22.5 22.5 6875.00