USD 28.79
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 29.37 | 29.53 | 28.84 | 28.95 | 590.7 Thousand |
| 22 Aug, 2025 | 28.34 | 30.19 | 28.34 | 29.55 | 900.73 Thousand |
| 21 Aug, 2025 | 27.55 | 28.15 | 27.32 | 28.11 | 553.99 Thousand |
| 20 Aug, 2025 | 28.61 | 28.84 | 27.66 | 27.66 | 700.75 Thousand |
| 19 Aug, 2025 | 28.1 | 29.38 | 28.1 | 28.74 | 899.99 Thousand |
| 18 Aug, 2025 | 28.11 | 28.31 | 27.8 | 27.88 | 677.19 Thousand |
| 15 Aug, 2025 | 28.46 | 28.67 | 27.86 | 28.01 | 917.85 Thousand |
| 14 Aug, 2025 | 28.28 | 28.43 | 27.85 | 28.31 | 930.37 Thousand |
| 13 Aug, 2025 | 27.54 | 28.7 | 27.26 | 28.67 | 960.52 Thousand |
| 12 Aug, 2025 | 26.61 | 27.65 | 26.58 | 27.54 | 1.23 Million |
WEST
WETO
WEYS
WENN
WENNU
WENNW