Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 27.23 27.46 26.6 26.64 653.04 Thousand
07 Mar, 2016 27.23 27.73 26.85 27.48 1.21 Million
04 Mar, 2016 26.51 27.85 26.51 27.29 916.21 Thousand
03 Mar, 2016 25.76 26.59 25.68 26.51 1.75 Million
02 Mar, 2016 26.74 27.05 25.5 25.65 1.96 Million
01 Mar, 2016 26.7 27.04 26.45 26.72 1.77 Million
29 Feb, 2016 27.25 27.29 26.31 26.55 783.85 Thousand
26 Feb, 2016 26.83 27.11 26.66 26.91 525.33 Thousand
25 Feb, 2016 26.74 27.24 26.15 26.75 594.95 Thousand
24 Feb, 2016 26.32 26.91 25.96 26.69 741.92 Thousand