Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 22.55 22.85 22.44 22.72 561.69 Thousand
23 Sep, 2016 22.94 23.02 22.16 22.71 1.14 Million
22 Sep, 2016 23.28 23.43 22.75 22.94 1.36 Million
21 Sep, 2016 23.44 23.66 22.98 23.26 530.83 Thousand
20 Sep, 2016 23.74 23.86 23.3 23.31 524.02 Thousand
19 Sep, 2016 23.84 24.06 23.68 23.69 618.57 Thousand
16 Sep, 2016 23.93 24.03 23.61 23.65 1.13 Million
15 Sep, 2016 23.16 24.02 23.16 23.92 738.54 Thousand
14 Sep, 2016 23.09 23.36 22.94 23.3 1.09 Million
13 Sep, 2016 23.22 23.37 22.96 23.15 330.51 Thousand