Werner Enterprises, Inc. (WERN)

USD 26.06

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 37.41 37.69 36.59 37.23 1.08 Million
01 Aug, 2024 39.19 39.63 37.8 38.32 827 Thousand
31 Jul, 2024 40.2 40.45 38.71 39.19 1.59 Million
30 Jul, 2024 39.6 40.61 39.6 40.44 1.17 Million
29 Jul, 2024 39.06 39.77 39.01 39.29 840.33 Thousand
26 Jul, 2024 39.1 39.55 38.59 38.97 616.1 Thousand
25 Jul, 2024 37.19 39.62 36.75 38.85 1.24 Million
24 Jul, 2024 37.05 37.73 36.82 36.93 1 Million
23 Jul, 2024 36.42 37.34 36.35 36.95 949.9 Thousand
22 Jul, 2024 36.44 36.77 35.88 36.65 745 Thousand