Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 31.55 31.65 29.58 29.85 956.05 Thousand
26 Jul, 2017 31.3 31.68 30.95 31.45 1.18 Million
25 Jul, 2017 32.45 32.45 30.4 31.15 3.3 Million
24 Jul, 2017 29.55 29.7 28.65 29.2 755.76 Thousand
21 Jul, 2017 29.5 29.65 29.2 29.55 470.06 Thousand
20 Jul, 2017 29.1 29.48 28.9 29.4 531.18 Thousand
19 Jul, 2017 29.2 29.25 28.75 29.05 336.21 Thousand
18 Jul, 2017 29.5 29.5 28.55 29.05 543.04 Thousand
17 Jul, 2017 29.5 29.85 29.3 29.55 827.34 Thousand
14 Jul, 2017 29.45 29.6 29.3 29.45 437.98 Thousand