Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 35.7 35.78 35.3 35.7 796.29 Thousand
05 Oct, 2017 35.55 35.73 35.15 35.6 905.7 Thousand
04 Oct, 2017 36.35 36.38 35.47 35.55 772.36 Thousand
03 Oct, 2017 36.25 36.45 35.75 36.4 1.07 Million
02 Oct, 2017 36.85 37.0 35.85 36.3 1.05 Million
29 Sep, 2017 36.15 36.6 35.85 36.55 784.96 Thousand
28 Sep, 2017 36.15 36.3 35.9 36.0 382.49 Thousand
27 Sep, 2017 35.45 36.2 35.4 36.1 758.83 Thousand
26 Sep, 2017 35.0 35.5 34.75 35.45 710.85 Thousand
25 Sep, 2017 35.4 35.45 34.5 34.8 1.24 Million