Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 33.26 33.26 32.27 32.38 1.69 Million
17 Oct, 2018 33.84 34.21 32.44 33.35 1.17 Million
16 Oct, 2018 33.15 33.81 32.89 33.62 1.4 Million
15 Oct, 2018 32.23 32.92 31.83 32.74 1.19 Million
12 Oct, 2018 32.97 32.97 32.04 32.22 1.18 Million
11 Oct, 2018 33.08 33.56 32.32 32.45 926.63 Thousand
10 Oct, 2018 33.97 34.19 32.98 33.05 816.16 Thousand
09 Oct, 2018 34.24 34.95 33.99 34.06 769.03 Thousand
08 Oct, 2018 34.1 34.34 33.66 34.23 468.41 Thousand
05 Oct, 2018 33.78 34.65 33.4 34.15 1.61 Million