Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 24.63 25.15 23.02 24.66 3.52 Million
29 Apr, 2025 28.05 28.26 27.4 27.66 1.42 Million
28 Apr, 2025 27.69 28.15 27.5 28.04 1.07 Million
25 Apr, 2025 28.26 28.32 27.48 27.55 631.35 Thousand
24 Apr, 2025 28.25 28.93 28.03 28.84 575.45 Thousand
23 Apr, 2025 29.2 29.67 28.14 28.26 807.53 Thousand
22 Apr, 2025 28.26 28.61 27.88 28.5 692.95 Thousand
21 Apr, 2025 28.04 28.5 27.39 28.1 1.04 Million
17 Apr, 2025 27.36 28.51 27.36 28.3 1.18 Million
16 Apr, 2025 27.82 28.07 27.13 27.36 1.01 Million