Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 35.12 35.95 34.28 34.84 1.18 Million
25 Mar, 2020 33.56 37.37 33.25 34.91 1.7 Million
24 Mar, 2020 33.0 34.11 32.35 33.73 727.2 Thousand
23 Mar, 2020 32.6 33.91 30.21 31.33 888.62 Thousand
20 Mar, 2020 33.92 34.61 31.9 32.21 1.06 Million
19 Mar, 2020 33.97 34.43 33.05 33.94 877.38 Thousand
18 Mar, 2020 32.52 34.62 31.59 33.93 1.34 Million
17 Mar, 2020 30.39 34.21 29.95 33.84 1.51 Million
16 Mar, 2020 29.26 29.87 28.99 29.41 662.55 Thousand
13 Mar, 2020 31.05 32.11 30.26 32.05 1.02 Million