Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 45.27 45.62 43.8 44.0 1.06 Million
15 Sep, 2020 43.53 45.38 42.85 45.19 1.31 Million
14 Sep, 2020 45.69 45.84 43.24 43.39 1.14 Million
11 Sep, 2020 46.54 46.59 45.25 45.43 724.28 Thousand
10 Sep, 2020 46.74 46.93 45.8 46.19 783.34 Thousand
09 Sep, 2020 45.73 47.43 45.48 46.57 1.18 Million
08 Sep, 2020 45.75 46.81 45.21 45.62 1 Million
04 Sep, 2020 45.33 46.09 44.65 45.69 943.35 Thousand
03 Sep, 2020 45.31 45.66 44.54 45.37 827.39 Thousand
02 Sep, 2020 46.18 46.61 45.01 45.48 744.48 Thousand