Werner Enterprises, Inc. (WERN)

USD 26.06

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 35.87 36.01 35.45 35.82 689.31 Thousand
20 Dec, 2024 36.21 36.74 35.75 35.8 1.63 Million
19 Dec, 2024 37.02 37.42 36.28 36.37 713.8 Thousand
18 Dec, 2024 38.42 38.68 36.85 36.93 696.3 Thousand
17 Dec, 2024 38.5 38.78 38.2 38.25 617 Thousand
16 Dec, 2024 38.67 38.77 38.25 38.56 600 Thousand
13 Dec, 2024 39.5 39.5 38.68 38.83 547.62 Thousand
12 Dec, 2024 40.1 40.12 39.47 39.64 564 Thousand
11 Dec, 2024 39.76 40.16 39.54 40.12 550.7 Thousand
10 Dec, 2024 39.4 39.95 38.98 39.62 285.04 Thousand