WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 200.76 202.53 198.23 200.92 110.2 Thousand
22 Sep, 2023 203.0 205.69 201.11 201.42 39.5 Thousand
21 Sep, 2023 203.31 204.22 201.95 202.67 55 Thousand
20 Sep, 2023 208.36 208.54 205.9 207.01 53.1 Thousand
19 Sep, 2023 206.68 207.45 204.2 207.45 79.1 Thousand
18 Sep, 2023 205.67 208.51 204.4 207.11 69.8 Thousand
15 Sep, 2023 204.73 205.82 202.06 205.67 240.1 Thousand
14 Sep, 2023 201.93 204.41 200.97 204.15 49.8 Thousand
13 Sep, 2023 201.49 203.44 200.85 201.73 65 Thousand
12 Sep, 2023 204.18 204.18 201.62 202.4 53.8 Thousand