WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 203.1 212.13 203.1 210.4 232.9 Thousand
20 Oct, 2023 206.59 211.14 194.09 203.42 335.5 Thousand
19 Oct, 2023 208.76 208.83 203.35 204.22 215.6 Thousand
18 Oct, 2023 204.3 207.98 204.3 206.92 90 Thousand
17 Oct, 2023 203.14 207.74 201.64 205.51 113.8 Thousand
16 Oct, 2023 202.88 205.41 202.4 203.64 41 Thousand
13 Oct, 2023 199.76 201.68 198.17 201.1 48.3 Thousand
12 Oct, 2023 201.34 201.34 197.86 199.68 90.6 Thousand
11 Oct, 2023 205.68 207.77 199.19 201.61 99.4 Thousand
10 Oct, 2023 203.77 208.52 202.23 206.1 100.8 Thousand