WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 261.82 261.82 256.45 258.0 90.7 Thousand
06 Sep, 2024 263.38 266.43 261.41 261.41 71.5 Thousand
05 Sep, 2024 265.97 267.1 262.37 263.38 49.3 Thousand
04 Sep, 2024 257.83 265.49 257.46 264.4 89.2 Thousand
03 Sep, 2024 260.48 261.52 257.79 258.35 64.4 Thousand
30 Aug, 2024 260.74 263.51 260.01 262.84 63.8 Thousand
29 Aug, 2024 258.95 261.91 258.73 259.31 54.3 Thousand
28 Aug, 2024 257.62 262.31 256.68 256.97 69.4 Thousand
27 Aug, 2024 255.87 257.57 253.3 257.3 43.9 Thousand
26 Aug, 2024 253.22 258.06 253.22 256.07 73.5 Thousand