WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 256.98 259.49 256.4 256.68 54.7 Thousand
20 Sep, 2024 262.02 262.02 255.84 255.91 370.5 Thousand
19 Sep, 2024 265.25 265.58 259.63 260.65 87.5 Thousand
18 Sep, 2024 261.43 266.51 261.06 262.22 151.1 Thousand
17 Sep, 2024 260.29 263.85 259.19 261.98 61.5 Thousand
16 Sep, 2024 258.39 260.85 257.96 260.29 52.6 Thousand
13 Sep, 2024 253.95 258.84 253.95 257.43 72.4 Thousand
12 Sep, 2024 250.15 253.29 247.71 252.85 45.9 Thousand
11 Sep, 2024 253.63 253.63 248.01 249.5 70.2 Thousand
10 Sep, 2024 257.55 258.87 254.25 255.53 64.8 Thousand