WD-40 Company (WDFC)

USD 231.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 246.08 249.35 244.73 249.1 114.1 Thousand
02 Apr, 2024 246.71 249.24 244.12 248.65 121.7 Thousand
01 Apr, 2024 253.71 253.71 247.61 248.9 86.1 Thousand
28 Mar, 2024 251.46 255.18 250.16 253.31 84.8 Thousand
27 Mar, 2024 251.76 252.78 248.02 249.71 436.1 Thousand
26 Mar, 2024 250.37 251.61 247.5 249.43 169.4 Thousand
25 Mar, 2024 254.83 255.04 246.61 247.16 99.5 Thousand
22 Mar, 2024 254.74 256.04 251.98 255.19 67.12 Thousand
21 Mar, 2024 252.19 255.27 251.77 254.74 77.3 Thousand
20 Mar, 2024 250.19 252.8 247.75 252.09 84.5 Thousand