WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 68.11 68.11 66.41 66.59 71.1 Thousand
30 Sep, 2014 68.8 68.87 67.65 67.96 61.2 Thousand
29 Sep, 2014 68.3 69.17 68.16 68.89 36.2 Thousand
26 Sep, 2014 68.43 69.11 68.1 68.82 34.2 Thousand
25 Sep, 2014 69.8 69.8 68.34 68.42 53.9 Thousand
24 Sep, 2014 68.19 70.39 68.19 70.1 175.4 Thousand
23 Sep, 2014 67.5 68.82 67.5 67.98 88.3 Thousand
22 Sep, 2014 67.4 68.03 67.22 67.32 33.4 Thousand
19 Sep, 2014 67.53 68.32 67.25 67.66 98.7 Thousand
18 Sep, 2014 67.63 68.3 67.49 67.49 46 Thousand