WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 74.86 75.71 74.12 75.1 122 Thousand
28 Oct, 2014 74.47 75.25 73.96 75.19 95 Thousand
27 Oct, 2014 74.38 74.94 74.38 74.78 23.6 Thousand
24 Oct, 2014 74.89 75.24 74.28 74.88 25.8 Thousand
23 Oct, 2014 74.78 74.97 74.23 74.61 54.3 Thousand
22 Oct, 2014 75.02 75.16 74.11 74.26 55.6 Thousand
21 Oct, 2014 74.36 75.0 74.24 74.97 47.6 Thousand
20 Oct, 2014 71.96 74.36 71.87 74.23 135 Thousand
17 Oct, 2014 70.75 73.26 68.81 71.9 193.4 Thousand
16 Oct, 2014 66.02 68.24 65.75 67.93 49 Thousand