WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 84.86 85.54 84.52 85.07 24 Thousand
24 Dec, 2014 84.59 85.26 84.0 84.59 27.4 Thousand
23 Dec, 2014 84.12 85.0 83.5 84.6 62.9 Thousand
22 Dec, 2014 82.99 84.05 82.43 83.88 53.3 Thousand
19 Dec, 2014 81.8 83.45 81.45 83.44 216.9 Thousand
18 Dec, 2014 82.3 82.3 80.7 81.98 72 Thousand
17 Dec, 2014 78.68 81.42 77.98 81.4 96.9 Thousand
16 Dec, 2014 76.32 79.35 76.32 78.79 80.9 Thousand
15 Dec, 2014 78.26 78.6 76.26 76.31 38.9 Thousand
12 Dec, 2014 77.55 79.17 77.01 77.33 38.6 Thousand