WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 83.75 83.83 82.5 82.67 65 Thousand
09 Jan, 2015 83.74 84.2 82.87 83.55 76.7 Thousand
08 Jan, 2015 80.0 84.09 80.0 84.09 257.6 Thousand
07 Jan, 2015 83.32 85.65 83.14 85.48 140.1 Thousand
06 Jan, 2015 83.17 83.77 82.26 83.0 105.8 Thousand
05 Jan, 2015 83.55 84.7 82.89 83.18 50.5 Thousand
02 Jan, 2015 85.08 85.21 82.96 84.05 50.3 Thousand
31 Dec, 2014 85.61 86.55 84.65 85.08 66.8 Thousand
30 Dec, 2014 85.42 87.09 85.42 86.0 66.9 Thousand
29 Dec, 2014 84.93 86.16 84.82 85.96 36.7 Thousand