WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 88.15 88.15 86.14 86.26 88 Thousand
24 Mar, 2015 86.97 88.0 86.57 87.91 76.7 Thousand
23 Mar, 2015 86.21 87.69 86.04 87.11 71.8 Thousand
20 Mar, 2015 84.57 86.99 83.84 86.5 119.9 Thousand
19 Mar, 2015 83.14 84.59 83.03 84.44 64.6 Thousand
18 Mar, 2015 83.5 83.76 81.76 83.1 69.3 Thousand
17 Mar, 2015 83.88 84.4 82.78 83.69 71.3 Thousand
16 Mar, 2015 84.6 84.87 83.94 84.15 50.1 Thousand
13 Mar, 2015 84.66 84.91 83.18 84.08 41.4 Thousand
12 Mar, 2015 83.45 84.64 82.95 84.55 40.2 Thousand