WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 83.84 87.0 83.12 83.14 113.7 Thousand
08 Apr, 2015 86.73 87.5 86.41 87.14 70.5 Thousand
07 Apr, 2015 88.56 89.49 86.29 86.98 77.7 Thousand
06 Apr, 2015 88.0 89.37 87.8 88.69 60.6 Thousand
02 Apr, 2015 87.73 88.87 87.56 88.54 103.7 Thousand
01 Apr, 2015 88.1 88.58 86.73 87.64 56.6 Thousand
31 Mar, 2015 88.89 88.89 87.86 88.54 86.8 Thousand
30 Mar, 2015 88.46 89.38 87.81 89.19 57.3 Thousand
27 Mar, 2015 85.6 88.97 85.6 88.45 128 Thousand
26 Mar, 2015 85.95 86.78 85.24 85.56 69.4 Thousand