WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 199.7 200.91 197.77 200.7 60.7 Thousand
17 Aug, 2020 199.48 202.44 199.48 200.09 48.7 Thousand
14 Aug, 2020 199.97 201.55 198.67 199.45 54 Thousand
13 Aug, 2020 202.43 203.28 199.65 200.02 77 Thousand
12 Aug, 2020 200.79 203.6 200.79 202.46 88.9 Thousand
11 Aug, 2020 201.39 202.78 198.86 199.57 93.9 Thousand
10 Aug, 2020 197.7 201.51 197.65 200.17 109.8 Thousand
07 Aug, 2020 196.49 199.17 193.82 196.28 83.1 Thousand
06 Aug, 2020 196.8 198.97 195.0 196.72 46.5 Thousand
05 Aug, 2020 196.02 199.54 195.96 197.33 120.5 Thousand