WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 204.08 206.11 202.31 205.12 57.4 Thousand
31 Aug, 2020 202.28 205.34 202.28 204.38 64.7 Thousand
28 Aug, 2020 203.08 203.23 201.01 202.4 41.1 Thousand
27 Aug, 2020 204.14 204.7 201.78 202.2 65.8 Thousand
26 Aug, 2020 202.68 204.91 201.78 203.59 48.9 Thousand
25 Aug, 2020 202.25 203.45 200.9 202.69 50.6 Thousand
24 Aug, 2020 200.21 202.53 198.18 202.39 45.9 Thousand
21 Aug, 2020 198.82 198.89 196.57 198.8 45.8 Thousand
20 Aug, 2020 201.26 201.26 197.55 199.52 58.3 Thousand
19 Aug, 2020 201.76 203.81 200.0 201.82 73.9 Thousand