Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 72.04 72.51 70.55 71.23 2.69 Million
07 Mar, 2016 72.41 74.67 71.3 72.55 3.7 Million
04 Mar, 2016 73.14 75.5 72.81 73.11 3.27 Million
03 Mar, 2016 71.8 74.44 70.57 74.3 3.17 Million
02 Mar, 2016 70.89 72.13 70.06 71.91 4.86 Million
01 Mar, 2016 65.19 71.9 63.61 71.74 12.02 Million
29 Feb, 2016 59.48 61.74 59.0 60.45 4.43 Million
26 Feb, 2016 60.0 61.18 58.65 59.52 4 Million
25 Feb, 2016 58.94 61.4 57.26 59.38 3.49 Million
24 Feb, 2016 56.08 58.62 54.35 57.56 3.7 Million