Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 17.78 17.78 17.22 17.42 1.06 Million
16 Dec, 2005 17.49 17.96 17.29 17.89 5.37 Million
15 Dec, 2005 17.8 17.89 17.19 17.33 1.12 Million
14 Dec, 2005 17.72 17.97 17.71 17.84 771.98 Thousand
13 Dec, 2005 17.7 17.84 17.63 17.81 924.59 Thousand
12 Dec, 2005 17.56 18.09 17.48 17.61 1.88 Million
09 Dec, 2005 17.27 17.4 17.04 17.26 264.74 Thousand
08 Dec, 2005 17.11 17.39 16.99 17.27 213.98 Thousand
07 Dec, 2005 16.8 17.52 16.79 17.04 459.49 Thousand
06 Dec, 2005 17.22 17.28 16.82 16.84 611.82 Thousand