Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 16.83 17.07 16.79 17.06 1.12 Million
03 Jan, 2006 16.85 17.04 16.79 16.83 1.15 Million
30 Dec, 2005 16.93 17.16 16.85 16.89 794.9 Thousand
29 Dec, 2005 16.95 17.24 16.95 17.0 501 Thousand
28 Dec, 2005 16.98 17.1 16.94 16.95 303.27 Thousand
27 Dec, 2005 17.17 17.43 16.91 17.07 410.29 Thousand
23 Dec, 2005 17.01 17.4 16.93 17.19 321.3 Thousand
22 Dec, 2005 17.03 17.34 17.01 17.03 342.38 Thousand
21 Dec, 2005 17.28 17.57 17.04 17.1 397.96 Thousand
20 Dec, 2005 17.37 17.82 17.19 17.27 860.71 Thousand