Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 27.05 27.64 26.96 27.27 1.02 Million
29 Nov, 2007 26.41 27.05 26.4 26.93 1.39 Million
28 Nov, 2007 25.92 26.73 25.66 26.61 1.46 Million
27 Nov, 2007 25.49 25.95 25.19 25.5 921.29 Thousand
26 Nov, 2007 25.74 26.27 25.15 25.2 908.56 Thousand
23 Nov, 2007 26.26 26.26 25.84 25.89 306.66 Thousand
21 Nov, 2007 26.44 26.53 25.6 26.04 889.81 Thousand
20 Nov, 2007 25.75 26.83 25.44 26.44 1.66 Million
19 Nov, 2007 25.76 25.88 25.14 25.45 1.03 Million
16 Nov, 2007 26.17 26.21 25.53 25.92 1.01 Million