Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 29.42 30.07 29.12 29.66 861.66 Thousand
13 Dec, 2007 31.6 31.6 28.85 29.75 2.19 Million
12 Dec, 2007 30.32 30.58 29.9 30.57 841.29 Thousand
11 Dec, 2007 30.26 30.65 29.62 29.79 1.12 Million
10 Dec, 2007 30.51 30.89 29.76 30.05 1.73 Million
07 Dec, 2007 30.75 30.81 29.96 30.36 1.19 Million
06 Dec, 2007 28.89 30.73 28.77 30.65 887.94 Thousand
05 Dec, 2007 29.21 29.29 28.64 28.88 786.27 Thousand
04 Dec, 2007 29.41 29.41 28.54 29.21 1.37 Million
03 Dec, 2007 28.08 29.39 28.08 29.12 1.27 Million