Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 30.99 31.98 30.89 31.9 1.99 Million
08 Mar, 2010 31.54 31.84 31.35 31.67 2.43 Million
05 Mar, 2010 31.35 31.59 31.13 31.54 2.58 Million
04 Mar, 2010 30.57 31.39 30.5 31.07 3.13 Million
03 Mar, 2010 31.0 31.0 30.6 30.6 3.14 Million
02 Mar, 2010 31.04 31.09 30.69 30.74 5.9 Million
01 Mar, 2010 31.07 31.19 30.8 30.88 7.76 Million
26 Feb, 2010 31.57 31.57 30.92 31.14 60.89 Million
25 Feb, 2010 31.81 31.82 31.14 31.38 7.43 Million
24 Feb, 2010 32.24 32.24 31.59 31.99 4.67 Million