Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 33.15 33.39 32.97 33.34 2.41 Million
22 Mar, 2010 32.45 33.27 32.17 33.17 1.88 Million
19 Mar, 2010 32.79 33.01 32.29 32.49 2.27 Million
18 Mar, 2010 32.67 32.7 32.37 32.54 981.12 Thousand
17 Mar, 2010 32.39 32.81 32.19 32.56 1.25 Million
16 Mar, 2010 32.25 32.5 32.14 32.43 1.47 Million
15 Mar, 2010 32.48 32.52 32.13 32.38 1.92 Million
12 Mar, 2010 32.31 32.48 31.97 32.43 2.6 Million
11 Mar, 2010 31.69 32.33 31.51 32.28 1.88 Million
10 Mar, 2010 31.7 32.19 31.28 31.88 2.44 Million