Warner Bros Discovery Inc (WBD)
USD 24.57
(1.36%)
USD 24.57
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.25 | 7.37 | 7.2 | 7.35 | 16.33 Million |
| 26 Jun, 2024 | 7.17 | 7.27 | 7.13 | 7.25 | 18.85 Million |
| 25 Jun, 2024 | 7.23 | 7.26 | 7.1 | 7.24 | 16.32 Million |
| 24 Jun, 2024 | 7.2 | 7.37 | 7.08 | 7.31 | 21.73 Million |
| 21 Jun, 2024 | 7.08 | 7.26 | 7.04 | 7.18 | 56.62 Million |
| 20 Jun, 2024 | 6.99 | 7.16 | 6.94 | 7.04 | 32.44 Million |
| 18 Jun, 2024 | 7.14 | 7.27 | 6.96 | 6.99 | 24.31 Million |
| 17 Jun, 2024 | 7.22 | 7.24 | 7.11 | 7.16 | 24.1 Million |
| 14 Jun, 2024 | 7.29 | 7.39 | 7.21 | 7.24 | 22.87 Million |
| 13 Jun, 2024 | 7.77 | 7.79 | 7.27 | 7.29 | 48.6 Million |
WBTN
WBUY
WBUYD
WAY
WB
WBA