Warner Bros Discovery Inc (WBD)
USD 24.57
(1.36%)
USD 24.57
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.43 | 7.51 | 7.37 | 7.4 | 18.02 Million |
| 11 Jul, 2024 | 7.42 | 7.44 | 7.27 | 7.38 | 19.72 Million |
| 10 Jul, 2024 | 7.32 | 7.34 | 7.17 | 7.32 | 20.93 Million |
| 09 Jul, 2024 | 7.1 | 7.36 | 6.98 | 7.34 | 29.19 Million |
| 08 Jul, 2024 | 7.27 | 7.29 | 7.08 | 7.11 | 18.5 Million |
| 05 Jul, 2024 | 7.2 | 7.22 | 7.07 | 7.21 | 29.11 Million |
| 03 Jul, 2024 | 7.29 | 7.45 | 7.2 | 7.23 | 15.7 Million |
| 02 Jul, 2024 | 7.11 | 7.28 | 7.1 | 7.2 | 22.23 Million |
| 01 Jul, 2024 | 7.44 | 7.46 | 7.08 | 7.1 | 35.14 Million |
| 28 Jun, 2024 | 7.4 | 7.5 | 7.34 | 7.44 | 36.95 Million |
WBTN
WBUY
WBUYD
WAY
WB
WBA