Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 39.61 40.33 39.17 40.1 5.49 Million
17 Jun, 2022 39.54 40.59 39.27 39.32 11.97 Million
16 Jun, 2022 40.35 40.35 39.14 39.67 7.78 Million
15 Jun, 2022 40.53 41.24 40.15 40.73 6.43 Million
14 Jun, 2022 40.54 40.74 39.77 40.2 6.42 Million
13 Jun, 2022 40.86 41.22 40.1 40.28 6.69 Million
10 Jun, 2022 41.34 41.92 41.08 41.54 6.05 Million
09 Jun, 2022 42.4 42.71 41.69 41.72 5.2 Million
08 Jun, 2022 42.85 43.07 42.39 42.6 3.29 Million
07 Jun, 2022 42.87 43.11 42.3 43.0 4.08 Million