Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 38.58 38.97 38.23 38.92 5.01 Million
19 Jul, 2022 38.73 39.03 38.54 38.6 5.39 Million
18 Jul, 2022 38.33 38.62 38.09 38.32 4.42 Million
15 Jul, 2022 37.26 38.05 37.04 38.03 7.46 Million
14 Jul, 2022 36.9 37.28 36.57 36.86 8.29 Million
13 Jul, 2022 37.56 37.94 37.11 37.24 5.64 Million
12 Jul, 2022 37.42 38.95 37.32 37.97 5.86 Million
11 Jul, 2022 37.42 37.92 37.33 37.43 6.7 Million
08 Jul, 2022 38.26 38.49 37.5 37.55 7.06 Million
07 Jul, 2022 38.02 38.28 37.6 38.21 6.05 Million