Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 40.85 41.05 39.72 40.96 7.37 Million
19 May, 2022 40.56 41.05 39.76 40.61 8.32 Million
18 May, 2022 44.19 44.24 41.02 41.17 15.16 Million
17 May, 2022 44.25 44.96 43.69 44.94 7.08 Million
16 May, 2022 43.68 44.5 43.16 44.15 4.91 Million
13 May, 2022 43.5 43.71 42.97 43.55 5.78 Million
12 May, 2022 43.35 43.57 42.46 43.16 6.54 Million
11 May, 2022 43.51 44.29 43.22 43.35 6.21 Million
10 May, 2022 44.42 44.72 42.86 43.31 8.09 Million
09 May, 2022 43.87 44.54 43.55 43.85 8.9 Million