Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 19.96 20.15 19.62 19.66 770.94 Thousand
18 Aug, 2014 20.16 20.18 19.81 20.0 1.24 Million
15 Aug, 2014 20.25 20.6 19.8 19.95 2.84 Million
14 Aug, 2014 20.3 21.48 20.25 21.46 1.92 Million
13 Aug, 2014 20.23 20.75 20.1 20.32 1 Million
12 Aug, 2014 20.0 20.25 19.81 20.09 541.4 Thousand
11 Aug, 2014 19.6 20.15 19.55 20.0 552.98 Thousand
08 Aug, 2014 19.26 19.56 19.18 19.53 287.86 Thousand
07 Aug, 2014 19.32 19.47 19.17 19.24 324.74 Thousand
06 Aug, 2014 19.3 19.59 19.1 19.2 338.68 Thousand