Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 21.37 21.5 20.85 21.08 1.7 Million
16 Sep, 2014 20.8 21.98 20.61 21.55 2.63 Million
15 Sep, 2014 23.61 23.7 20.53 21.05 5.3 Million
12 Sep, 2014 25.07 26.08 23.35 23.81 6.21 Million
11 Sep, 2014 21.11 25.5 21.11 24.34 8.97 Million
10 Sep, 2014 21.6 21.7 20.61 21.49 986.87 Thousand
09 Sep, 2014 20.79 21.95 20.5 21.49 4.54 Million
08 Sep, 2014 19.72 20.19 19.59 20.12 666.09 Thousand
05 Sep, 2014 20.14 20.34 19.73 19.81 504.26 Thousand
04 Sep, 2014 19.89 21.0 19.89 20.35 1.31 Million