Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 32.45 33.25 31.63 31.99 733.02 Thousand
14 Jul, 2016 32.02 32.93 31.55 32.58 942.67 Thousand
13 Jul, 2016 32.44 32.64 31.66 31.92 828.18 Thousand
12 Jul, 2016 32.0 34.09 31.93 32.56 1.7 Million
11 Jul, 2016 31.35 32.0 30.9 31.9 1.1 Million
08 Jul, 2016 31.78 32.0 30.62 30.94 1.24 Million
07 Jul, 2016 28.77 31.64 28.7 31.57 2.11 Million
06 Jul, 2016 28.85 29.1 28.14 28.49 796.25 Thousand
05 Jul, 2016 28.26 29.68 28.18 28.9 1.7 Million
01 Jul, 2016 28.56 28.98 28.1 28.54 656.05 Thousand