Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 42.68 42.9 41.89 42.71 1.16 Million
11 Aug, 2016 42.78 43.56 42.05 42.68 1.14 Million
10 Aug, 2016 41.0 43.08 39.51 42.94 2.47 Million
09 Aug, 2016 38.42 42.18 38.0 41.81 3.38 Million
08 Aug, 2016 36.71 37.3 35.92 37.17 1.95 Million
05 Aug, 2016 34.25 35.89 34.08 35.86 1.5 Million
04 Aug, 2016 33.16 34.0 33.16 33.86 586.71 Thousand
03 Aug, 2016 33.38 33.5 32.4 33.0 637.07 Thousand
02 Aug, 2016 34.04 34.86 32.95 33.22 798.01 Thousand
01 Aug, 2016 32.59 34.15 32.19 34.04 1.38 Million