Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 49.79 50.72 49.47 49.74 1.78 Million
21 Apr, 2021 47.33 49.57 46.87 49.49 1.07 Million
20 Apr, 2021 49.17 49.28 46.96 47.7 1.15 Million
19 Apr, 2021 49.61 50.49 48.38 49.16 995.27 Thousand
16 Apr, 2021 48.99 49.58 48.22 49.48 1.23 Million
15 Apr, 2021 50.4 50.4 48.76 48.86 640.65 Thousand
14 Apr, 2021 50.09 50.97 49.4 50.02 1.07 Million
13 Apr, 2021 49.11 50.69 49.06 49.72 920.9 Thousand
12 Apr, 2021 49.25 49.44 48.62 49.12 560.67 Thousand
09 Apr, 2021 50.15 50.34 48.56 49.38 912.29 Thousand