Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 47.67 48.29 46.23 48.15 1.65 Million
05 May, 2021 48.74 48.8 47.5 47.6 921.45 Thousand
04 May, 2021 48.8 49.35 46.99 48.51 1.93 Million
03 May, 2021 50.1 50.15 48.65 48.65 533.97 Thousand
30 Apr, 2021 50.5 50.6 49.44 50.4 983.91 Thousand
29 Apr, 2021 52.45 52.74 50.3 51.1 1.23 Million
28 Apr, 2021 52.6 53.24 51.93 51.95 771.62 Thousand
27 Apr, 2021 50.89 52.61 50.51 52.48 1.02 Million
26 Apr, 2021 51.81 51.89 49.74 50.61 1.28 Million
23 Apr, 2021 50.16 51.88 49.95 51.67 1.21 Million