Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 59.64 60.76 58.65 60.39 603.28 Thousand
16 Jul, 2021 63.0 63.23 59.93 60.29 1.06 Million
15 Jul, 2021 62.05 63.94 61.89 62.66 825.14 Thousand
14 Jul, 2021 62.27 62.57 61.5 61.89 741.66 Thousand
13 Jul, 2021 60.57 63.46 60.07 62.1 1.75 Million
12 Jul, 2021 60.2 60.38 59.3 60.31 860.62 Thousand
09 Jul, 2021 60.58 61.02 59.46 60.03 1.03 Million
08 Jul, 2021 57.98 60.64 57.07 59.72 1.64 Million
07 Jul, 2021 57.8 64.7 57.8 59.52 6.62 Million
06 Jul, 2021 59.93 62.76 57.5 57.74 20.17 Million