Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 51.73 51.73 49.55 50.76 695.84 Thousand
13 Aug, 2021 54.22 54.51 51.74 52.65 1.51 Million
12 Aug, 2021 55.19 55.43 54.31 54.69 1.54 Million
11 Aug, 2021 55.8 55.8 54.66 55.52 442.72 Thousand
10 Aug, 2021 56.62 56.76 54.34 55.53 449.03 Thousand
09 Aug, 2021 56.5 56.5 54.61 56.01 458.2 Thousand
06 Aug, 2021 56.43 57.28 55.38 55.67 300 Thousand
05 Aug, 2021 56.6 56.84 54.92 56.58 385.76 Thousand
04 Aug, 2021 56.98 58.24 56.51 56.85 307.56 Thousand
03 Aug, 2021 56.34 57.03 56.04 56.58 359.22 Thousand