Waystar Holding Corp. Common Stock (WAY)
USD 35.21
(0.54%)
USD 35.21
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 36.32 | 36.4 | 35.69 | 35.9 | 1.28 Million |
| 22 Aug, 2025 | 35.91 | 36.5 | 35.73 | 36.24 | 1.49 Million |
| 21 Aug, 2025 | 35.07 | 36.36 | 35.0 | 35.75 | 1.93 Million |
| 20 Aug, 2025 | 35.61 | 35.61 | 34.76 | 35.09 | 1.51 Million |
| 19 Aug, 2025 | 36.28 | 36.43 | 35.39 | 35.63 | 957 Thousand |
| 18 Aug, 2025 | 36.06 | 36.48 | 35.93 | 36.28 | 946.2 Thousand |
| 15 Aug, 2025 | 35.88 | 36.17 | 35.5 | 36.08 | 1.4 Million |
| 14 Aug, 2025 | 35.28 | 36.02 | 34.9 | 35.52 | 1.26 Million |
| 13 Aug, 2025 | 34.65 | 35.5 | 34.36 | 35.35 | 1.58 Million |
| 12 Aug, 2025 | 34.66 | 34.9 | 34.45 | 34.58 | 1.46 Million |
WB
WBA
WBD
WASH
WATT
WAVE